CHICAGO BRIDGE & IRON CO N V

CUSIP: 167250109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 66,508 Value ($000) $958 Avg Close — Range —
Q4 2017
Shares 59,579 Value ($000) $962 Avg Close — Range —
Q3 2017
Shares 67,198 Value ($000) $1,129 Avg Close — Range —
Q2 2017
Shares 48,563 Value ($000) $958 Avg Close — Range —
Q1 2017
Shares 40,334 Value ($000) $1,240 Avg Close — Range —
Q4 2016
Shares 48,103 Value ($000) $1,527 Avg Close — Range —
Q3 2016
Shares 48,103 Value ($000) $1,348 Avg Close — Range —
Q2 2016
Shares 48,063 Value ($000) $1,664 Avg Close — Range —
Q1 2016
Shares 39,271 Value ($000) $1,437 Avg Close — Range —
Q4 2015
Shares 32,774 Value ($000) $1,278 Avg Close — Range —
Q3 2015
Shares 39,816 Value ($000) $1,579 Avg Close — Range —
Q2 2015
Shares 43,569 Value ($000) $2,180 Avg Close — Range —
Q1 2015
Shares 43,529 Value ($000) $2,144 Avg Close — Range —
Q4 2014
Shares 41,047 Value ($000) $1,723 Avg Close — Range —
Q3 2014
Shares 44,144 Value ($000) $2,554 Avg Close — Range —
Q2 2014
Shares 45,428 Value ($000) $3,098 Avg Close — Range —
Q1 2014
Shares 35,582 Value ($000) $3,101 Avg Close — Range —
Q4 2013
Shares 27,916 Value ($000) $2,321 Avg Close — Range —
Q3 2013
Shares 25,116 Value ($000) $1,702 Avg Close — Range —
Q2 2013
Shares 24,816 Value ($000) $1,481 Avg Close — Range —