CHICAGO BRIDGE & IRON CO N V

CUSIP: 167250109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 82,945 Value ($000) $1,637 Avg Close — Range —

Q1 2017

Shares 52,135 Value ($000) $1,603 Avg Close — Range —

Q4 2016

Shares 52,300 Value ($000) $1,661 Avg Close — Range —

Q3 2016

Shares 59,895 Value ($000) $1,679 Avg Close — Range —

Q2 2016

Shares 50,570 Value ($000) $1,751 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	82,945	$1,637	—	—
Q1 2017	52,135	$1,603	—	—
Q4 2016	52,300	$1,661	—	—
Q3 2016	59,895	$1,679	—	—
Q2 2016	50,570	$1,751	—	—