CHICAGO BRIDGE & IRON CO N V

CUSIP: 167250109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 175,000 Value ($000) $2,520 Avg Close — Range —
Q4 2017
Shares 240,000 Value ($000) $3,874 Avg Close — Range —
Q3 2017
Shares 240,000 Value ($000) $4,032 Avg Close — Range —
Q2 2017
Shares 340,000 Value ($000) $6,708 Avg Close — Range —
Q1 2017
Shares 640,000 Value ($000) $19,680 Avg Close — Range —
Q4 2016
Shares 800,000 Value ($000) $25,400 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $1,402 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $1,732 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $1,830 Avg Close — Range —
Q4 2015
Shares 75,000 Value ($000) $2,924 Avg Close — Range —
Q3 2015
Shares 240,000 Value ($000) $9,518 Avg Close — Range —
Q2 2015
Shares 240,000 Value ($000) $12,010 Avg Close — Range —
Q1 2015
Shares 485,000 Value ($000) $23,891 Avg Close — Range —
Q4 2014
Shares 725,000 Value ($000) $30,436 Avg Close — Range —
Q3 2014
Shares 650,000 Value ($000) $37,603 Avg Close — Range —
Q2 2014
Shares 226,300 Value ($000) $15,434 Avg Close — Range —