CHICAGO BRIDGE & IRON CO N V

CUSIP: 167250109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 509 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 509 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 509 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 509 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 352 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 352 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 381 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 44 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 44 Value ($000) $1 Avg Close — Range —