CHICAGO MERCANTILE EXCHANGE

CUSIP: 167760107 Class: COMMON STOCK

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 365 Value ($000) $78 Avg Close Range
Q1 2021
Shares 358 Value ($000) $73 Avg Close Range
Q4 2020
Shares 219 Value ($000) $40 Avg Close Range
Q3 2020
Shares 219 Value ($000) $37 Avg Close Range
Q2 2020
Shares 218 Value ($000) $35 Avg Close Range
Q1 2020
Shares 218 Value ($000) $38 Avg Close Range
Q4 2019
Shares 218 Value ($000) $44 Avg Close Range
Q3 2019
Shares 222 Value ($000) $47 Avg Close Range
Q2 2019
Shares 218 Value ($000) $42 Avg Close Range
Q1 2019
Shares 218 Value ($000) $36 Avg Close Range
Q4 2018
Shares 218 Value ($000) $41 Avg Close Range
Q3 2018
Shares 218 Value ($000) $37 Avg Close Range
Q2 2018
Shares 218 Value ($000) $36 Avg Close Range
Q1 2018
Shares 218 Value ($000) $35 Avg Close Range
Q4 2017
Shares 218 Value ($000) $32 Avg Close Range
Q3 2017
Shares 218 Value ($000) $30 Avg Close Range
Q2 2017
Shares 218 Value ($000) $27 Avg Close Range
Q1 2017
Shares 218 Value ($000) $26 Avg Close Range
Q4 2016
Shares 218 Value ($000) $25 Avg Close Range
Q3 2016
Shares 218 Value ($000) $23 Avg Close Range
Q2 2016
Shares 218 Value ($000) $21 Avg Close Range
Q1 2016
Shares 195 Value ($000) $18 Avg Close Range
Q4 2015
Shares 201 Value ($000) $18 Avg Close Range
Q3 2015
Shares 202 Value ($000) $19 Avg Close Range
Q2 2015
Shares 217 Value ($000) $20 Avg Close Range
Q1 2015
Shares 208 Value ($000) $20 Avg Close Range
Q4 2014
Shares 195 Value ($000) $17 Avg Close Range
Q3 2014
Shares 195 Value ($000) $16 Avg Close Range
Q2 2014
Shares 195 Value ($000) $14 Avg Close Range
Q1 2014
Shares 195 Value ($000) $14 Avg Close Range