CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32 Value ($000) $0 Avg Close $11.25 Range $8.94 - $13.17
Q2 2025
Shares 81 Value ($000) $1 Avg Close $11.55 Range $8.08 - $14.78
Q1 2025
Shares 4 Value ($000) $0 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 4 Value ($000) $0 Avg Close $17.72 Range $14.96 - $22.00
Q3 2024
Shares 72 Value ($000) $1 Avg Close $16.26 Range $13.57 - $20.82
Q2 2024
Shares 72 Value ($000) $1 Avg Close $15.58 Range $14.50 - $16.85
Q1 2024
Shares 72 Value ($000) $1 Avg Close $15.57 Range $14.31 - $18.09
Q4 2023
Shares 72 Value ($000) $1 Avg Close $16.35 Range $14.61 - $17.89