Ticker: CVR CUSIP: 168088102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1 | $0 | $11.55 | $8.08 - $14.78 |
| Q1 2024 | 7 | $0 | $15.57 | $14.31 - $18.09 |
| Q4 2023 | 6 | $0 | $16.35 | $14.61 - $17.89 |
| Q3 2023 | 6 | $0 | $20.53 | $16.19 - $25.65 |
| Q2 2023 | 6 | $0 | $25.51 | $22.67 - $29.23 |
| Q1 2023 | 5 | $0 | $27.71 | $24.13 - $31.30 |
| Q4 2022 | 6 | $0 | $25.41 | $23.42 - $28.08 |
| Q3 2022 | 5 | $0 | $25.44 | $23.54 - $27.11 |
| Q2 2022 | 5 | $0 | $24.92 | $23.12 - $28.78 |
| Q1 2022 | 5 | $0 | $24.63 | $23.06 - $26.96 |
| Q4 2021 | 133 | $3 | $23.91 | $22.74 - $29.77 |
| Q3 2021 | 134 | $4 | $23.89 | $22.67 - $26.05 |
| Q2 2021 | 134 | $3 | $23.19 | $20.46 - $28.36 |
| Q1 2021 | 293 | $7 | $22.82 | $19.75 - $29.68 |
| Q4 2020 | 431 | $10 | $19.17 | $17.41 - $21.92 |
| Q3 2020 | 432 | $9 | $18.21 | $17.06 - $19.35 |
| Q2 2020 | 522 | $11 | $18.13 | $16.55 - $20.98 |
| Q1 2020 | 585 | $12 | $21.09 | $15.68 - $23.31 |
| Q4 2019 | 1,645 | $43 | $22.51 | $21.41 - $24.69 |
| Q3 2019 | 1,445 | $38 | $23.00 | $21.95 - $24.31 |
| Q2 2019 | 1,606 | $45 | $24.04 | $22.30 - $25.49 |
| Q1 2019 | 185 | $5 | $24.30 | $22.19 - $26.58 |
| Q4 2018 | 75 | $2 | $26.44 | $25.00 - $28.70 |
| Q3 2018 | 1 | $0 | $25.96 | $24.66 - $26.73 |
| Q2 2018 | 1 | $0 | $25.24 | $23.29 - $26.35 |
| Q1 2018 | 1 | $0 | $25.48 | $24.26 - $27.11 |
| Q4 2017 | 73 | $2 | $24.71 | $22.95 - $26.62 |
| Q3 2017 | 73 | $2 | $26.29 | $21.04 - $29.46 |
| Q2 2017 | 112 | $4 | $30.54 | $28.41 - $32.87 |
| Q1 2017 | 113 | $5 | $32.97 | $28.61 - $38.23 |
| Q4 2016 | 106 | $4 | $25.60 | $20.06 - $32.54 |
| Q3 2016 | 1,007 | $29 | $21.43 | $20.33 - $22.64 |
| Q2 2016 | 41 | $1 | $19.71 | $17.98 - $22.19 |
| Q1 2016 | 40 | $1 | $18.16 | $17.25 - $18.81 |
| Q4 2015 | 41 | $1 | $18.78 | $16.43 - $20.02 |
| Q3 2015 | 92 | $2 | $19.47 | $17.73 - $21.87 |
| Q2 2015 | 41 | $1 | $22.38 | $20.48 - $24.09 |
| Q1 2015 | 40 | $1 | $23.45 | $20.21 - $26.00 |
| Q3 2014 | 1 | $0 | $24.54 | $22.29 - $26.54 |
| Q2 2014 | 1 | $0 | $26.34 | $22.43 - $28.96 |
| Q1 2014 | 300 | $12 | $27.31 | $22.97 - $30.53 |
| Q4 2013 | 512 | $17 | $25.04 | $20.26 - $33.30 |