CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 500 Value ($000) $13 Avg Close $19.71 Range $17.98 - $22.19
Q1 2016
Shares 500 Value ($000) $12 Avg Close $18.16 Range $17.25 - $18.81