CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,456 Value ($000) $799 Avg Close $10.49 Range $8.48 - $14.75

Q3 2025

Shares 60,638 Value ($000) $634 Avg Close $11.25 Range $8.94 - $13.17

Q2 2025

Shares 62,810 Value ($000) $768 Avg Close $11.55 Range $8.08 - $14.78

Q1 2025

Shares 63,219 Value ($000) $688 Avg Close $14.62 Range $10.80 - $16.47

Q4 2024

Shares 63,219 Value ($000) $1,001 Avg Close $17.72 Range $14.96 - $22.00

Q3 2024

Shares 63,219 Value ($000) $1,138 Avg Close $16.26 Range $13.57 - $20.82

Q2 2024

Shares 63,219 Value ($000) $936 Avg Close $15.58 Range $14.50 - $16.85

Q1 2024

Shares 63,219 Value ($000) $1,075 Avg Close $15.57 Range $14.31 - $18.09

Q4 2023

Shares 63,219 Value ($000) $1,073 Avg Close $16.35 Range $14.61 - $17.89

Q3 2023

Shares 63,219 Value ($000) $1,114 Avg Close $20.53 Range $16.19 - $25.65

Q2 2023

Shares 64,516 Value ($000) $1,659 Avg Close $25.51 Range $22.67 - $29.23

Q1 2023

Shares 68,235 Value ($000) $2,028 Avg Close $27.71 Range $24.13 - $31.30

Q4 2022

Shares 68,368 Value ($000) $2 Avg Close $25.41 Range $23.42 - $28.08

Q3 2022

Shares 68,710 Value ($000) $1,771 Avg Close $25.44 Range $23.54 - $27.11

Q2 2022

Shares 68,134 Value ($000) $1,941 Avg Close $24.92 Range $23.12 - $28.78

Q1 2022

Shares 68,133 Value ($000) $1,801 Avg Close $24.63 Range $23.06 - $26.96

Q4 2021

Shares 68,633 Value ($000) $1,803 Avg Close $23.91 Range $22.74 - $29.77

Q3 2021

Shares 72,048 Value ($000) $1,936 Avg Close $23.89 Range $22.67 - $26.05

Q2 2021

Shares 73,452 Value ($000) $1,900 Avg Close $23.19 Range $20.46 - $28.36

Q1 2021

Shares 73,635 Value ($000) $1,878 Avg Close $22.82 Range $19.75 - $29.68

Q4 2020

Shares 73,635 Value ($000) $1,683 Avg Close $19.17 Range $17.41 - $21.92

Q3 2020

Shares 74,142 Value ($000) $1,601 Avg Close $18.21 Range $17.06 - $19.35

Q2 2020

Shares 75,512 Value ($000) $1,661 Avg Close $18.13 Range $16.55 - $20.98

Q1 2020

Shares 76,012 Value ($000) $1,611 Avg Close $21.09 Range $15.68 - $23.31

Q4 2019

Shares 76,012 Value ($000) $1,961 Avg Close $22.51 Range $21.41 - $24.69

Q3 2019

Shares 77,086 Value ($000) $2,081 Avg Close $23.00 Range $21.95 - $24.31

Q2 2019

Shares 77,680 Value ($000) $2,213 Avg Close $24.04 Range $22.30 - $25.49

Q1 2019

Shares 77,680 Value ($000) $2,193 Avg Close $24.30 Range $22.19 - $26.58

Q4 2018

Shares 77,680 Value ($000) $2,447 Avg Close $26.44 Range $25.00 - $28.70

Q3 2018

Shares 77,978 Value ($000) $2,534 Avg Close $25.96 Range $24.66 - $26.73

Q2 2018

Shares 78,178 Value ($000) $2,521 Avg Close $25.24 Range $23.29 - $26.35

Q1 2018

Shares 79,838 Value ($000) $2,490 Avg Close $25.48 Range $24.26 - $27.11

Q4 2017

Shares 79,838 Value ($000) $2,539 Avg Close $24.71 Range $22.95 - $26.62

Q3 2017

Shares 80,250 Value ($000) $2,488 Avg Close $26.29 Range $21.04 - $29.46

Q2 2017

Shares 80,904 Value ($000) $2,916 Avg Close $30.54 Range $28.41 - $32.87

Q1 2017

Shares 80,904 Value ($000) $3,279 Avg Close $32.97 Range $28.61 - $38.23

Q4 2016

Shares 80,848 Value ($000) $3,363 Avg Close $25.60 Range $20.06 - $32.54

Q3 2016

Shares 80,287 Value ($000) $2,260 Avg Close $21.43 Range $20.33 - $22.64

Q2 2016

Shares 80,287 Value ($000) $2,185 Avg Close $19.71 Range $17.98 - $22.19

Q1 2016

Shares 80,671 Value ($000) $1,972 Avg Close $18.16 Range $17.25 - $18.81

Q4 2015

Shares 80,671 Value ($000) $1,881 Avg Close $18.78 Range $16.43 - $20.02

Q3 2015

Shares 80,671 Value ($000) $2,017 Avg Close $19.47 Range $17.73 - $21.87

Q2 2015

Shares 80,671 Value ($000) $2,243 Avg Close $22.38 Range $20.48 - $24.09

Q1 2015

Shares 80,324 Value ($000) $2,623 Avg Close $23.45 Range $20.21 - $26.00

Q4 2014

Shares 79,424 Value ($000) $2,438 Avg Close $22.12 Range $20.26 - $23.71

Q3 2014

Shares 79,137 Value ($000) $2,453 Avg Close $24.54 Range $22.29 - $26.54

Q2 2014

Shares 79,137 Value ($000) $2,928 Avg Close $26.34 Range $22.43 - $28.96

Q1 2014

Shares 79,137 Value ($000) $3,127 Avg Close $27.31 Range $22.97 - $30.53

Q4 2013

Shares 78,037 Value ($000) $2,587 Avg Close $25.04 Range $20.26 - $33.30

Q3 2013

Shares 77,637 Value ($000) $2,266 Avg Close $18.90 Range $17.90 - $21.64

Q2 2013

Shares 77,353 Value ($000) $2,090 Avg Close $17.69 Range $16.05 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,456	$799	$10.49	$8.48 - $14.75
Q3 2025	60,638	$634	$11.25	$8.94 - $13.17
Q2 2025	62,810	$768	$11.55	$8.08 - $14.78
Q1 2025	63,219	$688	$14.62	$10.80 - $16.47
Q4 2024	63,219	$1,001	$17.72	$14.96 - $22.00
Q3 2024	63,219	$1,138	$16.26	$13.57 - $20.82
Q2 2024	63,219	$936	$15.58	$14.50 - $16.85
Q1 2024	63,219	$1,075	$15.57	$14.31 - $18.09
Q4 2023	63,219	$1,073	$16.35	$14.61 - $17.89
Q3 2023	63,219	$1,114	$20.53	$16.19 - $25.65
Q2 2023	64,516	$1,659	$25.51	$22.67 - $29.23
Q1 2023	68,235	$2,028	$27.71	$24.13 - $31.30
Q4 2022	68,368	$2	$25.41	$23.42 - $28.08
Q3 2022	68,710	$1,771	$25.44	$23.54 - $27.11
Q2 2022	68,134	$1,941	$24.92	$23.12 - $28.78
Q1 2022	68,133	$1,801	$24.63	$23.06 - $26.96
Q4 2021	68,633	$1,803	$23.91	$22.74 - $29.77
Q3 2021	72,048	$1,936	$23.89	$22.67 - $26.05
Q2 2021	73,452	$1,900	$23.19	$20.46 - $28.36
Q1 2021	73,635	$1,878	$22.82	$19.75 - $29.68
Q4 2020	73,635	$1,683	$19.17	$17.41 - $21.92
Q3 2020	74,142	$1,601	$18.21	$17.06 - $19.35
Q2 2020	75,512	$1,661	$18.13	$16.55 - $20.98
Q1 2020	76,012	$1,611	$21.09	$15.68 - $23.31
Q4 2019	76,012	$1,961	$22.51	$21.41 - $24.69
Q3 2019	77,086	$2,081	$23.00	$21.95 - $24.31
Q2 2019	77,680	$2,213	$24.04	$22.30 - $25.49
Q1 2019	77,680	$2,193	$24.30	$22.19 - $26.58
Q4 2018	77,680	$2,447	$26.44	$25.00 - $28.70
Q3 2018	77,978	$2,534	$25.96	$24.66 - $26.73
Q2 2018	78,178	$2,521	$25.24	$23.29 - $26.35
Q1 2018	79,838	$2,490	$25.48	$24.26 - $27.11
Q4 2017	79,838	$2,539	$24.71	$22.95 - $26.62
Q3 2017	80,250	$2,488	$26.29	$21.04 - $29.46
Q2 2017	80,904	$2,916	$30.54	$28.41 - $32.87
Q1 2017	80,904	$3,279	$32.97	$28.61 - $38.23
Q4 2016	80,848	$3,363	$25.60	$20.06 - $32.54
Q3 2016	80,287	$2,260	$21.43	$20.33 - $22.64
Q2 2016	80,287	$2,185	$19.71	$17.98 - $22.19
Q1 2016	80,671	$1,972	$18.16	$17.25 - $18.81
Q4 2015	80,671	$1,881	$18.78	$16.43 - $20.02
Q3 2015	80,671	$2,017	$19.47	$17.73 - $21.87
Q2 2015	80,671	$2,243	$22.38	$20.48 - $24.09
Q1 2015	80,324	$2,623	$23.45	$20.21 - $26.00
Q4 2014	79,424	$2,438	$22.12	$20.26 - $23.71
Q3 2014	79,137	$2,453	$24.54	$22.29 - $26.54
Q2 2014	79,137	$2,928	$26.34	$22.43 - $28.96
Q1 2014	79,137	$3,127	$27.31	$22.97 - $30.53
Q4 2013	78,037	$2,587	$25.04	$20.26 - $33.30
Q3 2013	77,637	$2,266	$18.90	$17.90 - $21.64
Q2 2013	77,353	$2,090	$17.69	$16.05 - $19.25