CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 907 Value ($000) $13 Avg Close $10.49 Range $8.48 - $14.75

Q3 2025

Shares 905 Value ($000) $9 Avg Close $11.25 Range $8.94 - $13.17

Q2 2025

Shares 902 Value ($000) $11 Avg Close $11.55 Range $8.08 - $14.78

Q1 2025

Shares 162 Value ($000) $2 Avg Close $14.62 Range $10.80 - $16.47

Q4 2024

Shares 162 Value ($000) $3 Avg Close $17.72 Range $14.96 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	907	$13	$10.49	$8.48 - $14.75
Q3 2025	905	$9	$11.25	$8.94 - $13.17
Q2 2025	902	$11	$11.55	$8.08 - $14.78
Q1 2025	162	$2	$14.62	$10.80 - $16.47
Q4 2024	162	$3	$17.72	$14.96 - $22.00