CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,100 Value ($000) $34 Avg Close $24.54 Range $22.29 - $26.54

Q2 2014

Shares 1,100 Value ($000) $41 Avg Close $26.34 Range $22.43 - $28.96

Q1 2014

Shares 1,100 Value ($000) $43 Avg Close $27.31 Range $22.97 - $30.53

Q4 2013

Shares 1,100 Value ($000) $36 Avg Close $25.04 Range $20.26 - $33.30

Q3 2013

Shares 1,100 Value ($000) $33 Avg Close $18.90 Range $17.90 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,100	$34	$24.54	$22.29 - $26.54
Q2 2014	1,100	$41	$26.34	$22.43 - $28.96
Q1 2014	1,100	$43	$27.31	$22.97 - $30.53
Q4 2013	1,100	$36	$25.04	$20.26 - $33.30
Q3 2013	1,100	$33	$18.90	$17.90 - $21.64