CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,690 Value ($000) $107 Avg Close $10.49 Range $8.48 - $14.75
Q3 2025
Shares 7,230 Value ($000) $76 Avg Close $11.25 Range $8.94 - $13.17
Q2 2025
Shares 7,925 Value ($000) $97 Avg Close $11.55 Range $8.08 - $14.78
Q1 2025
Shares 8,110 Value ($000) $88 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 8,267 Value ($000) $131 Avg Close $17.72 Range $14.96 - $22.00
Q3 2024
Shares 6,914 Value ($000) $124 Avg Close $16.26 Range $13.57 - $20.82
Q2 2024
Shares 8,460 Value ($000) $125 Avg Close $15.58 Range $14.50 - $16.85
Q1 2024
Shares 6,978 Value ($000) $119 Avg Close $15.57 Range $14.31 - $18.09
Q4 2023
Shares 6,357 Value ($000) $108 Avg Close $16.35 Range $14.61 - $17.89
Q3 2023
Shares 14,838 Value ($000) $262 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 13,146 Value ($000) $338 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 13,291 Value ($000) $395 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 12,696 Value ($000) $363 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 11,691 Value ($000) $301 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 11,871 Value ($000) $338 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 11,236 Value ($000) $294 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 21,888 Value ($000) $575 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 28,241 Value ($000) $759 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 27,815 Value ($000) $720 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 43,790 Value ($000) $1,117 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 8,619 Value ($000) $197 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 10,162 Value ($000) $219 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 11,811 Value ($000) $246 Avg Close $18.13 Range $16.55 - $20.98
Q1 2020
Shares 12,146 Value ($000) $257 Avg Close $21.09 Range $15.68 - $23.31
Q4 2019
Shares 11,343 Value ($000) $293 Avg Close $22.51 Range $21.41 - $24.69
Q3 2019
Shares 12,259 Value ($000) $319 Avg Close $23.00 Range $21.95 - $24.31
Q2 2019
Shares 12,309 Value ($000) $351 Avg Close $24.04 Range $22.30 - $25.49
Q1 2019
Shares 10,561 Value ($000) $298 Avg Close $24.30 Range $22.19 - $26.58
Q4 2018
Shares 10,236 Value ($000) $322 Avg Close $26.44 Range $25.00 - $28.70
Q3 2018
Shares 9,632 Value ($000) $313 Avg Close $25.96 Range $24.66 - $26.73
Q2 2018
Shares 7,247 Value ($000) $234 Avg Close $25.24 Range $23.29 - $26.35
Q1 2018
Shares 7,247 Value ($000) $222 Avg Close $25.48 Range $24.26 - $27.11
Q4 2017
Shares 7,067 Value ($000) $224 Avg Close $24.71 Range $22.95 - $26.62
Q3 2017
Shares 6,005 Value ($000) $186 Avg Close $26.29 Range $21.04 - $29.46
Q2 2017
Shares 6,172 Value ($000) $222 Avg Close $30.54 Range $28.41 - $32.87
Q1 2017
Shares 5,877 Value ($000) $237 Avg Close $32.97 Range $28.61 - $38.23
Q4 2016
Shares 6,617 Value ($000) $275 Avg Close $25.60 Range $20.06 - $32.54
Q3 2016
Shares 5,867 Value ($000) $168 Avg Close $21.43 Range $20.33 - $22.64
Q2 2016
Shares 250 Value ($000) $7 Avg Close $19.71 Range $17.98 - $22.19
Q1 2016
Shares 750 Value ($000) $18 Avg Close $18.16 Range $17.25 - $18.81
Q4 2015
Shares 750 Value ($000) $17 Avg Close $18.78 Range $16.43 - $20.02
Q3 2015
Shares 750 Value ($000) $19 Avg Close $19.47 Range $17.73 - $21.87
Q2 2015
Shares 250 Value ($000) $7 Avg Close $22.38 Range $20.48 - $24.09
Q1 2015
Shares 250 Value ($000) $8 Avg Close $23.45 Range $20.21 - $26.00
Q4 2014
Shares 290 Value ($000) $9 Avg Close $22.12 Range $20.26 - $23.71
Q3 2014
Shares 250 Value ($000) $8 Avg Close $24.54 Range $22.29 - $26.54
Q2 2014
Shares 1,146 Value ($000) $42 Avg Close $26.34 Range $22.43 - $28.96
Q1 2014
Shares 350 Value ($000) $14 Avg Close $27.31 Range $22.97 - $30.53
Q4 2013
Shares 325 Value ($000) $11 Avg Close $25.04 Range $20.26 - $33.30
Q2 2013
Shares 11,508 Value ($000) $311 Avg Close $17.69 Range $16.05 - $19.25