CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,755 Value ($000) $531 Avg Close $30.54 Range $28.41 - $32.87
Q1 2017
Shares 14,755 Value ($000) $596 Avg Close $32.97 Range $28.61 - $38.23
Q4 2016
Shares 14,755 Value ($000) $614 Avg Close $25.60 Range $20.06 - $32.54
Q3 2016
Shares 14,755 Value ($000) $421 Avg Close $21.43 Range $20.33 - $22.64
Q2 2016
Shares 14,755 Value ($000) $398 Avg Close $19.71 Range $17.98 - $22.19
Q1 2016
Shares 23,255 Value ($000) $560 Avg Close $18.16 Range $17.25 - $18.81
Q4 2015
Shares 28,255 Value ($000) $655 Avg Close $18.78 Range $16.43 - $20.02
Q3 2015
Shares 28,255 Value ($000) $706 Avg Close $19.47 Range $17.73 - $21.87
Q2 2015
Shares 28,255 Value ($000) $791 Avg Close $22.38 Range $20.48 - $24.09
Q1 2015
Shares 28,255 Value ($000) $929 Avg Close $23.45 Range $20.21 - $26.00
Q4 2014
Shares 28,255 Value ($000) $869 Avg Close $22.12 Range $20.26 - $23.71
Q3 2014
Shares 28,255 Value ($000) $876 Avg Close $24.54 Range $22.29 - $26.54
Q2 2014
Shares 28,255 Value ($000) $1,045 Avg Close $26.34 Range $22.43 - $28.96
Q1 2014
Shares 28,255 Value ($000) $1,102 Avg Close $27.31 Range $22.97 - $30.53
Q4 2013
Shares 65,700 Value ($000) $2,178 Avg Close $25.04 Range $20.26 - $33.30
Q3 2013
Shares 65,700 Value ($000) $1,964 Avg Close $18.90 Range $17.90 - $21.64
Q2 2013
Shares 65,700 Value ($000) $1,775 Avg Close $17.69 Range $16.05 - $19.25