CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,900 Value ($000) $96 Avg Close $25.04 Range $20.26 - $33.30

Q3 2013

Shares 2,900 Value ($000) $85 Avg Close $18.90 Range $17.90 - $21.64

Q2 2013

Shares 2,900 Value ($000) $78 Avg Close $17.69 Range $16.05 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,900	$96	$25.04	$20.26 - $33.30
Q3 2013	2,900	$85	$18.90	$17.90 - $21.64
Q2 2013	2,900	$78	$17.69	$16.05 - $19.25