CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 46 Value ($000) $1 Avg Close $18.16 Range $17.25 - $18.81
Q4 2015
Shares 88 Value ($000) $2 Avg Close $18.78 Range $16.43 - $20.02
Q3 2015
Shares 88 Value ($000) $2 Avg Close $19.47 Range $17.73 - $21.87
Q2 2015
Shares 34 Value ($000) $1 Avg Close $22.38 Range $20.48 - $24.09
Q1 2015
Shares 34 Value ($000) $1 Avg Close $23.45 Range $20.21 - $26.00
Q4 2014
Shares 34 Value ($000) $1 Avg Close $22.12 Range $20.26 - $23.71
Q3 2014
Shares 34 Value ($000) $1 Avg Close $24.54 Range $22.29 - $26.54
Q3 2013
Shares 257 Value ($000) $8 Avg Close $18.90 Range $17.90 - $21.64
Q2 2013
Shares 253 Value ($000) $7 Avg Close $17.69 Range $16.05 - $19.25