CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,521 Value ($000) $66 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 3,600 Value ($000) $95 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 3,600 Value ($000) $96 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 3,600 Value ($000) $93 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 3,600 Value ($000) $91 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 3,600 Value ($000) $82 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 3,600 Value ($000) $77 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 3,600 Value ($000) $74 Avg Close $18.13 Range $16.55 - $20.98
Q1 2020
Shares 3,600 Value ($000) $76 Avg Close $21.09 Range $15.68 - $23.31
Q4 2019
Shares 3,600 Value ($000) $92 Avg Close $22.51 Range $21.41 - $24.69
Q3 2019
Shares 3,600 Value ($000) $93 Avg Close $23.00 Range $21.95 - $24.31
Q2 2019
Shares 3,600 Value ($000) $102 Avg Close $24.04 Range $22.30 - $25.49
Q1 2019
Shares 3,600 Value ($000) $101 Avg Close $24.30 Range $22.19 - $26.58
Q4 2018
Shares 3,600 Value ($000) $113 Avg Close $26.44 Range $25.00 - $28.70
Q3 2018
Shares 3,600 Value ($000) $117 Avg Close $25.96 Range $24.66 - $26.73
Q2 2018
Shares 3,600 Value ($000) $116 Avg Close $25.24 Range $23.29 - $26.35
Q1 2018
Shares 3,600 Value ($000) $110 Avg Close $25.48 Range $24.26 - $27.11
Q4 2017
Shares 3,600 Value ($000) $114 Avg Close $24.71 Range $22.95 - $26.62
Q3 2017
Shares 3,600 Value ($000) $111 Avg Close $26.29 Range $21.04 - $29.46
Q2 2017
Shares 3,600 Value ($000) $129 Avg Close $30.54 Range $28.41 - $32.87
Q1 2017
Shares 3,600 Value ($000) $145 Avg Close $32.97 Range $28.61 - $38.23
Q4 2016
Shares 6,000 Value ($000) $249 Avg Close $25.60 Range $20.06 - $32.54
Q3 2016
Shares 6,000 Value ($000) $171 Avg Close $21.43 Range $20.33 - $22.64
Q2 2016
Shares 6,000 Value ($000) $163 Avg Close $19.71 Range $17.98 - $22.19
Q1 2016
Shares 6,000 Value ($000) $144 Avg Close $18.16 Range $17.25 - $18.81
Q4 2015
Shares 6,000 Value ($000) $139 Avg Close $18.78 Range $16.43 - $20.02
Q3 2015
Shares 5,410 Value ($000) $135 Avg Close $19.47 Range $17.73 - $21.87
Q2 2015
Shares 5,410 Value ($000) $151 Avg Close $22.38 Range $20.48 - $24.09
Q1 2015
Shares 5,410 Value ($000) $168 Avg Close $23.45 Range $20.21 - $26.00
Q4 2014
Shares 5,410 Value ($000) $166 Avg Close $22.12 Range $20.26 - $23.71
Q3 2014
Shares 5,410 Value ($000) $167 Avg Close $24.54 Range $22.29 - $26.54
Q2 2014
Shares 5,410 Value ($000) $200 Avg Close $26.34 Range $22.43 - $28.96
Q1 2014
Shares 1,810 Value ($000) $71 Avg Close $27.31 Range $22.97 - $30.53
Q4 2013
Shares 1,810 Value ($000) $60 Avg Close $25.04 Range $20.26 - $33.30
Q3 2013
Shares 2,100 Value ($000) $61 Avg Close $18.90 Range $17.90 - $21.64