CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,486 Value ($000) $195 Avg Close $16.35 Range $14.61 - $17.89
Q3 2023
Shares 11,486 Value ($000) $202 Avg Close $20.53 Range $16.19 - $25.65
Q1 2023
Shares 11,486 Value ($000) $341 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 11,486 Value ($000) $329 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 9,886 Value ($000) $255 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 4,669 Value ($000) $133 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 4,669 Value ($000) $123 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 4,669 Value ($000) $123 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 3,269 Value ($000) $88 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 2,458 Value ($000) $64 Avg Close $23.19 Range $20.46 - $28.36