CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 500 Value ($000) $16 Avg Close $23.45 Range $20.21 - $26.00