CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,241 Value ($000) $238 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 9,241 Value ($000) $275 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 9,241 Value ($000) $265 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 9,241 Value ($000) $238 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 9,746 Value ($000) $278 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 9,746 Value ($000) $255 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 9,746 Value ($000) $256 Avg Close $23.91 Range $22.74 - $29.77