CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $17 Avg Close $10.49 Range $8.48 - $14.75
Q3 2025
Shares 1,200 Value ($000) $13 Avg Close $11.25 Range $8.94 - $13.17
Q2 2025
Shares 1,200 Value ($000) $15 Avg Close $11.55 Range $8.08 - $14.78
Q1 2025
Shares 1,200 Value ($000) $13 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 1,200 Value ($000) $19 Avg Close $17.72 Range $14.96 - $22.00
Q3 2024
Shares 1,849 Value ($000) $33 Avg Close $16.26 Range $13.57 - $20.82
Q2 2024
Shares 1,849 Value ($000) $27 Avg Close $15.58 Range $14.50 - $16.85
Q1 2024
Shares 1,849 Value ($000) $31 Avg Close $15.57 Range $14.31 - $18.09
Q4 2023
Shares 1,849 Value ($000) $31 Avg Close $16.35 Range $14.61 - $17.89
Q3 2023
Shares 3,349 Value ($000) $59 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 3,349 Value ($000) $86 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 3,349 Value ($000) $100 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 3,349 Value ($000) $0 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 3,349 Value ($000) $86 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 3,349 Value ($000) $95 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 3,349 Value ($000) $88 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 3,499 Value ($000) $92 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 3,499 Value ($000) $94 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 3,499 Value ($000) $91 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 3,499 Value ($000) $89 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 3,499 Value ($000) $80 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 3,499 Value ($000) $76 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 3,499 Value ($000) $73 Avg Close $18.13 Range $16.55 - $20.98
Q1 2020
Shares 3,499 Value ($000) $74 Avg Close $21.09 Range $15.68 - $23.31
Q4 2019
Shares 3,100 Value ($000) $80 Avg Close $22.51 Range $21.41 - $24.69
Q3 2018
Shares 3,100 Value ($000) $101 Avg Close $25.96 Range $24.66 - $26.73
Q4 2016
Shares 3,100 Value ($000) $129 Avg Close $25.60 Range $20.06 - $32.54