CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $351 Avg Close $10.49 Range $8.48 - $14.75

Q3 2025

Shares 25,200 Value ($000) $263 Avg Close $11.25 Range $8.94 - $13.17

Q2 2025

Shares 25,200 Value ($000) $308 Avg Close $11.55 Range $8.08 - $14.78

Q1 2025

Shares 25,200 Value ($000) $274 Avg Close $14.62 Range $10.80 - $16.47

Q4 2024

Shares 25,200 Value ($000) $399 Avg Close $17.72 Range $14.96 - $22.00

Q3 2024

Shares 25,200 Value ($000) $454 Avg Close $16.26 Range $13.57 - $20.82

Q2 2024

Shares 25,200 Value ($000) $373 Avg Close $15.58 Range $14.50 - $16.85

Q1 2024

Shares 25,200 Value ($000) $428 Avg Close $15.57 Range $14.31 - $18.09

Q4 2023

Shares 25,200 Value ($000) $428 Avg Close $16.35 Range $14.61 - $17.89

Q3 2023

Shares 25,200 Value ($000) $445 Avg Close $20.53 Range $16.19 - $25.65

Q2 2023

Shares 25,200 Value ($000) $648 Avg Close $25.51 Range $22.67 - $29.23

Q1 2023

Shares 25,200 Value ($000) $749 Avg Close $27.71 Range $24.13 - $31.30

Q4 2022

Shares 25,200 Value ($000) $722 Avg Close $25.41 Range $23.42 - $28.08

Q3 2022

Shares 25,200 Value ($000) $649 Avg Close $25.44 Range $23.54 - $27.11

Q2 2022

Shares 25,200 Value ($000) $718 Avg Close $24.92 Range $23.12 - $28.78

Q1 2022

Shares 25,200 Value ($000) $660 Avg Close $24.63 Range $23.06 - $26.96

Q4 2021

Shares 25,200 Value ($000) $662 Avg Close $23.91 Range $22.74 - $29.77

Q3 2021

Shares 25,200 Value ($000) $677 Avg Close $23.89 Range $22.67 - $26.05

Q2 2021

Shares 25,200 Value ($000) $652 Avg Close $23.19 Range $20.46 - $28.36

Q1 2021

Shares 25,200 Value ($000) $643 Avg Close $22.82 Range $19.75 - $29.68

Q4 2020

Shares 25,200 Value ($000) $577 Avg Close $19.17 Range $17.41 - $21.92

Q3 2020

Shares 25,200 Value ($000) $544 Avg Close $18.21 Range $17.06 - $19.35

Q2 2020

Shares 25,200 Value ($000) $524 Avg Close $18.13 Range $16.55 - $20.98

Q1 2020

Shares 25,200 Value ($000) $534 Avg Close $21.09 Range $15.68 - $23.31

Q4 2019

Shares 25,200 Value ($000) $650 Avg Close $22.51 Range $21.41 - $24.69

Q3 2019

Shares 25,200 Value ($000) $656 Avg Close $23.00 Range $21.95 - $24.31

Q2 2019

Shares 25,200 Value ($000) $718 Avg Close $24.04 Range $22.30 - $25.49

Q1 2019

Shares 25,200 Value ($000) $712 Avg Close $24.30 Range $22.19 - $26.58

Q4 2018

Shares 25,200 Value ($000) $794 Avg Close $26.44 Range $25.00 - $28.70

Q3 2018

Shares 25,200 Value ($000) $820 Avg Close $25.96 Range $24.66 - $26.73

Q2 2018

Shares 25,200 Value ($000) $812 Avg Close $25.24 Range $23.29 - $26.35

Q1 2018

Shares 25,200 Value ($000) $771 Avg Close $25.48 Range $24.26 - $27.11

Q4 2017

Shares 25,200 Value ($000) $801 Avg Close $24.71 Range $22.95 - $26.62

Q3 2017

Shares 25,200 Value ($000) $781 Avg Close $26.29 Range $21.04 - $29.46

Q2 2017

Shares 25,200 Value ($000) $907 Avg Close $30.54 Range $28.41 - $32.87

Q1 2017

Shares 25,200 Value ($000) $1,018 Avg Close $32.97 Range $28.61 - $38.23

Q4 2016

Shares 25,200 Value ($000) $1,048 Avg Close $25.60 Range $20.06 - $32.54

Q3 2016

Shares 25,200 Value ($000) $719 Avg Close $21.43 Range $20.33 - $22.64

Q2 2016

Shares 25,200 Value ($000) $680 Avg Close $19.71 Range $17.98 - $22.19

Q1 2016

Shares 25,200 Value ($000) $608 Avg Close $18.16 Range $17.25 - $18.81

Q4 2015

Shares 25,200 Value ($000) $584 Avg Close $18.78 Range $16.43 - $20.02

Q3 2015

Shares 25,200 Value ($000) $630 Avg Close $19.47 Range $17.73 - $21.87

Q1 2015

Shares 25,200 Value ($000) $829 Avg Close $23.45 Range $20.21 - $26.00

Q4 2014

Shares 25,200 Value ($000) $775 Avg Close $22.12 Range $20.26 - $23.71

Q3 2014

Shares 25,200 Value ($000) $781 Avg Close $24.54 Range $22.29 - $26.54

Q2 2014

Shares 25,200 Value ($000) $932 Avg Close $26.34 Range $22.43 - $28.96

Q1 2014

Shares 25,200 Value ($000) $983 Avg Close $27.31 Range $22.97 - $30.53

Q4 2013

Shares 27,790 Value ($000) $921 Avg Close $25.04 Range $20.26 - $33.30

Q3 2013

Shares 36,244 Value ($000) $1,083 Avg Close $18.90 Range $17.90 - $21.64

Q2 2013

Shares 36,244 Value ($000) $979 Avg Close $17.69 Range $16.05 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$351	$10.49	$8.48 - $14.75
Q3 2025	25,200	$263	$11.25	$8.94 - $13.17
Q2 2025	25,200	$308	$11.55	$8.08 - $14.78
Q1 2025	25,200	$274	$14.62	$10.80 - $16.47
Q4 2024	25,200	$399	$17.72	$14.96 - $22.00
Q3 2024	25,200	$454	$16.26	$13.57 - $20.82
Q2 2024	25,200	$373	$15.58	$14.50 - $16.85
Q1 2024	25,200	$428	$15.57	$14.31 - $18.09
Q4 2023	25,200	$428	$16.35	$14.61 - $17.89
Q3 2023	25,200	$445	$20.53	$16.19 - $25.65
Q2 2023	25,200	$648	$25.51	$22.67 - $29.23
Q1 2023	25,200	$749	$27.71	$24.13 - $31.30
Q4 2022	25,200	$722	$25.41	$23.42 - $28.08
Q3 2022	25,200	$649	$25.44	$23.54 - $27.11
Q2 2022	25,200	$718	$24.92	$23.12 - $28.78
Q1 2022	25,200	$660	$24.63	$23.06 - $26.96
Q4 2021	25,200	$662	$23.91	$22.74 - $29.77
Q3 2021	25,200	$677	$23.89	$22.67 - $26.05
Q2 2021	25,200	$652	$23.19	$20.46 - $28.36
Q1 2021	25,200	$643	$22.82	$19.75 - $29.68
Q4 2020	25,200	$577	$19.17	$17.41 - $21.92
Q3 2020	25,200	$544	$18.21	$17.06 - $19.35
Q2 2020	25,200	$524	$18.13	$16.55 - $20.98
Q1 2020	25,200	$534	$21.09	$15.68 - $23.31
Q4 2019	25,200	$650	$22.51	$21.41 - $24.69
Q3 2019	25,200	$656	$23.00	$21.95 - $24.31
Q2 2019	25,200	$718	$24.04	$22.30 - $25.49
Q1 2019	25,200	$712	$24.30	$22.19 - $26.58
Q4 2018	25,200	$794	$26.44	$25.00 - $28.70
Q3 2018	25,200	$820	$25.96	$24.66 - $26.73
Q2 2018	25,200	$812	$25.24	$23.29 - $26.35
Q1 2018	25,200	$771	$25.48	$24.26 - $27.11
Q4 2017	25,200	$801	$24.71	$22.95 - $26.62
Q3 2017	25,200	$781	$26.29	$21.04 - $29.46
Q2 2017	25,200	$907	$30.54	$28.41 - $32.87
Q1 2017	25,200	$1,018	$32.97	$28.61 - $38.23
Q4 2016	25,200	$1,048	$25.60	$20.06 - $32.54
Q3 2016	25,200	$719	$21.43	$20.33 - $22.64
Q2 2016	25,200	$680	$19.71	$17.98 - $22.19
Q1 2016	25,200	$608	$18.16	$17.25 - $18.81
Q4 2015	25,200	$584	$18.78	$16.43 - $20.02
Q3 2015	25,200	$630	$19.47	$17.73 - $21.87
Q1 2015	25,200	$829	$23.45	$20.21 - $26.00
Q4 2014	25,200	$775	$22.12	$20.26 - $23.71
Q3 2014	25,200	$781	$24.54	$22.29 - $26.54
Q2 2014	25,200	$932	$26.34	$22.43 - $28.96
Q1 2014	25,200	$983	$27.31	$22.97 - $30.53
Q4 2013	27,790	$921	$25.04	$20.26 - $33.30
Q3 2013	36,244	$1,083	$18.90	$17.90 - $21.64
Q2 2013	36,244	$979	$17.69	$16.05 - $19.25