CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,450 Value ($000) $41 Avg Close $24.92 Range $23.12 - $28.78
Q4 2021
Shares 1,450 Value ($000) $38 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 1,450 Value ($000) $39 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 1,450 Value ($000) $38 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 1,450 Value ($000) $37 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 1,450 Value ($000) $33 Avg Close $19.17 Range $17.41 - $21.92
Q2 2020
Shares 1,450 Value ($000) $30 Avg Close $18.13 Range $16.55 - $20.98
Q3 2019
Shares 1,450 Value ($000) $38 Avg Close $23.00 Range $21.95 - $24.31
Q2 2019
Shares 1,450 Value ($000) $41 Avg Close $24.04 Range $22.30 - $25.49
Q1 2019
Shares 1,450 Value ($000) $41 Avg Close $24.30 Range $22.19 - $26.58