CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 176 Value ($000) $3 Avg Close $16.26 Range $13.57 - $20.82
Q2 2024
Shares 438 Value ($000) $6 Avg Close $15.58 Range $14.50 - $16.85
Q1 2024
Shares 2,154 Value ($000) $37 Avg Close $15.57 Range $14.31 - $18.09
Q4 2023
Shares 396 Value ($000) $7 Avg Close $16.35 Range $14.61 - $17.89
Q3 2023
Shares 496 Value ($000) $9 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 201 Value ($000) $5 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 281 Value ($000) $0 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 310 Value ($000) $0 Avg Close $25.41 Range $23.42 - $28.08
Q4 2021
Shares 367 Value ($000) $10 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 184 Value ($000) $5 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 291 Value ($000) $8 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 222 Value ($000) $6 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 549 Value ($000) $13 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 63 Value ($000) $1 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 134 Value ($000) $3 Avg Close $18.13 Range $16.55 - $20.98
Q3 2017
Shares 11 Value ($000) $0 Avg Close $26.29 Range $21.04 - $29.46
Q1 2017
Shares 100 Value ($000) $4 Avg Close $32.97 Range $28.61 - $38.23
Q3 2016
Shares 317 Value ($000) $9 Avg Close $21.43 Range $20.33 - $22.64
Q2 2016
Shares 370 Value ($000) $10 Avg Close $19.71 Range $17.98 - $22.19
Q1 2016
Shares 149 Value ($000) $4 Avg Close $18.16 Range $17.25 - $18.81
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.78 Range $16.43 - $20.02
Q3 2015
Shares 33 Value ($000) $1 Avg Close $19.47 Range $17.73 - $21.87
Q2 2015
Shares 426 Value ($000) $12 Avg Close $22.38 Range $20.48 - $24.09
Q1 2015
Shares 291 Value ($000) $10 Avg Close $23.45 Range $20.21 - $26.00
Q3 2014
Shares 175 Value ($000) $5 Avg Close $24.54 Range $22.29 - $26.54
Q1 2014
Shares 107 Value ($000) $4 Avg Close $27.31 Range $22.97 - $30.53