CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 245 Value ($000) $9 Avg Close $30.54 Range $28.41 - $32.87

Q1 2017

Shares 245 Value ($000) $10 Avg Close $32.97 Range $28.61 - $38.23

Q4 2016

Shares 245 Value ($000) $10 Avg Close $25.60 Range $20.06 - $32.54

Q3 2016

Shares 215 Value ($000) $6 Avg Close $21.43 Range $20.33 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	245	$9	$30.54	$28.41 - $32.87
Q1 2017	245	$10	$32.97	$28.61 - $38.23
Q4 2016	245	$10	$25.60	$20.06 - $32.54
Q3 2016	215	$6	$21.43	$20.33 - $22.64