CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $1 Avg Close $10.49 Range $8.48 - $14.75
Q3 2025
Shares 2,554 Value ($000) $27 Avg Close $11.25 Range $8.94 - $13.17
Q2 2025
Shares 4,534 Value ($000) $55 Avg Close $11.55 Range $8.08 - $14.78
Q1 2025
Shares 1,859 Value ($000) $20 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 1,712 Value ($000) $27 Avg Close $17.72 Range $14.96 - $22.00
Q2 2024
Shares 300 Value ($000) $4 Avg Close $15.58 Range $14.50 - $16.85
Q3 2023
Shares 99 Value ($000) $2 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 37 Value ($000) $1 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 816 Value ($000) $24 Avg Close $27.71 Range $24.13 - $31.30
Q2 2022
Shares 79 Value ($000) $2 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 453 Value ($000) $12 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 227 Value ($000) $6 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 551 Value ($000) $15 Avg Close $23.89 Range $22.67 - $26.05
Q1 2021
Shares 632 Value ($000) $16 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 1,721 Value ($000) $39 Avg Close $19.17 Range $17.41 - $21.92
Q2 2018
Shares 229 Value ($000) $7 Avg Close $25.24 Range $23.29 - $26.35
Q1 2018
Shares 370 Value ($000) $11 Avg Close $25.48 Range $24.26 - $27.11
Q4 2016
Shares 111 Value ($000) $5 Avg Close $25.60 Range $20.06 - $32.54
Q1 2015
Shares 734 Value ($000) $24 Avg Close $23.45 Range $20.21 - $26.00
Q4 2014
Shares 102 Value ($000) $3 Avg Close $22.12 Range $20.26 - $23.71