CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 102 Value ($000) $2 Avg Close $18.78 Range $16.43 - $20.02

Q2 2015

Shares 102 Value ($000) $2 Avg Close $22.38 Range $20.48 - $24.09

Q4 2014

Shares 102 Value ($000) $3 Avg Close $22.12 Range $20.26 - $23.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	102	$2	$18.78	$16.43 - $20.02
Q2 2015	102	$2	$22.38	$20.48 - $24.09
Q4 2014	102	$3	$22.12	$20.26 - $23.71