CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,383 Value ($000) $15 Avg Close $14.62 Range $10.80 - $16.47
Q4 2024
Shares 1,383 Value ($000) $22 Avg Close $17.72 Range $14.96 - $22.00
Q3 2024
Shares 1,383 Value ($000) $25 Avg Close $16.26 Range $13.57 - $20.82
Q2 2024
Shares 1,383 Value ($000) $20 Avg Close $15.58 Range $14.50 - $16.85
Q1 2024
Shares 1,383 Value ($000) $24 Avg Close $15.57 Range $14.31 - $18.09
Q4 2023
Shares 1,383 Value ($000) $23 Avg Close $16.35 Range $14.61 - $17.89
Q3 2023
Shares 1,533 Value ($000) $27 Avg Close $20.53 Range $16.19 - $25.65
Q2 2023
Shares 1,533 Value ($000) $39 Avg Close $25.51 Range $22.67 - $29.23
Q1 2023
Shares 1,533 Value ($000) $46 Avg Close $27.71 Range $24.13 - $31.30
Q4 2022
Shares 1,533 Value ($000) $44 Avg Close $25.41 Range $23.42 - $28.08
Q3 2022
Shares 1,570 Value ($000) $40 Avg Close $25.44 Range $23.54 - $27.11
Q2 2022
Shares 1,570 Value ($000) $45 Avg Close $24.92 Range $23.12 - $28.78
Q1 2022
Shares 1,570 Value ($000) $41 Avg Close $24.63 Range $23.06 - $26.96
Q4 2021
Shares 1,570 Value ($000) $41 Avg Close $23.91 Range $22.74 - $29.77
Q3 2021
Shares 1,570 Value ($000) $42 Avg Close $23.89 Range $22.67 - $26.05
Q2 2021
Shares 1,570 Value ($000) $41 Avg Close $23.19 Range $20.46 - $28.36
Q1 2021
Shares 1,570 Value ($000) $40 Avg Close $22.82 Range $19.75 - $29.68
Q4 2020
Shares 2,484 Value ($000) $57 Avg Close $19.17 Range $17.41 - $21.92
Q3 2020
Shares 2,720 Value ($000) $59 Avg Close $18.21 Range $17.06 - $19.35
Q2 2020
Shares 2,720 Value ($000) $57 Avg Close $18.13 Range $16.55 - $20.98
Q1 2020
Shares 2,720 Value ($000) $58 Avg Close $21.09 Range $15.68 - $23.31