CHICAGO RIVET & MACH CO

Ticker: CVR CUSIP: 168088102 Class: COM

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 120 Value ($000) $3 Avg Close $23.89 Range $22.67 - $26.05

Q2 2021

Shares 120 Value ($000) $3 Avg Close $23.19 Range $20.46 - $28.36

Q1 2021

Shares 120 Value ($000) $3 Avg Close $22.82 Range $19.75 - $29.68

Q4 2020

Shares 120 Value ($000) $3 Avg Close $19.17 Range $17.41 - $21.92

Q3 2020

Shares 120 Value ($000) $3 Avg Close $18.21 Range $17.06 - $19.35

Q2 2020

Shares 100 Value ($000) $2 Avg Close $18.13 Range $16.55 - $20.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	120	$3	$23.89	$22.67 - $26.05
Q2 2021	120	$3	$23.19	$20.46 - $28.36
Q1 2021	120	$3	$22.82	$19.75 - $29.68
Q4 2020	120	$3	$19.17	$17.41 - $21.92
Q3 2020	120	$3	$18.21	$17.06 - $19.35
Q2 2020	100	$2	$18.13	$16.55 - $20.98