CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,645 Value ($000) $6 Avg Close $0.26 Range $0.13 - $0.50
Q1 2024
Shares 30,645 Value ($000) $5 Avg Close $0.19 Range $0.13 - $0.24
Q4 2023
Shares 30,645 Value ($000) $7 Avg Close $0.30 Range $0.19 - $0.40
Q3 2023
Shares 30,645 Value ($000) $11 Avg Close $0.73 Range $0.31 - $1.27
Q2 2023
Shares 30,645 Value ($000) $36 Avg Close $1.55 Range $1.05 - $2.44
Q1 2023
Shares 30,646 Value ($000) $61 Avg Close $4.71 Range $1.72 - $6.89
Q4 2022
Shares 30,647 Value ($000) $157 Avg Close $6.35 Range $4.90 - $7.64
Q3 2022
Shares 30,648 Value ($000) $211 Avg Close $9.26 Range $6.51 - $15.89
Q2 2022
Shares 27,865 Value ($000) $206 Avg Close $7.66 Range $4.35 - $13.52
Q1 2022
Shares 147,659 Value ($000) $1,180 Avg Close $10.44 Range $7.90 - $14.96
Q4 2021
Shares 150,003 Value ($000) $2,076 Avg Close $17.29 Range $12.01 - $24.53
Q3 2021
Shares 148,397 Value ($000) $3,394 Avg Close $28.76 Range $19.63 - $42.79
Q2 2021
Shares 150,478 Value ($000) $6,230 Avg Close $35.15 Range $24.36 - $47.72