CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,143 Value ($000) $2 Avg Close $0.26 Range $0.13 - $0.50
Q1 2024
Shares 18,143 Value ($000) $3 Avg Close $0.19 Range $0.13 - $0.24
Q4 2023
Shares 5,161 Value ($000) $1 Avg Close $0.30 Range $0.19 - $0.40
Q3 2023
Shares 6,329 Value ($000) $2 Avg Close $0.73 Range $0.31 - $1.27
Q2 2023
Shares 11,486 Value ($000) $14 Avg Close $1.55 Range $1.05 - $2.44
Q1 2023
Shares 6,330 Value ($000) $13 Avg Close $4.71 Range $1.72 - $6.89
Q4 2022
Shares 5,808 Value ($000) $30 Avg Close $6.35 Range $4.90 - $7.64
Q3 2022
Shares 8,438 Value ($000) $58 Avg Close $9.26 Range $6.51 - $15.89
Q2 2022
Shares 14,105 Value ($000) $104 Avg Close $7.66 Range $4.35 - $13.52
Q1 2022
Shares 49,983 Value ($000) $399 Avg Close $10.44 Range $7.90 - $14.96
Q4 2021
Shares 66,660 Value ($000) $923 Avg Close $17.29 Range $12.01 - $24.53
Q3 2021
Shares 24,159 Value ($000) $552 Avg Close $28.76 Range $19.63 - $42.79
Q2 2021
Shares 65,750 Value ($000) $2,722 Avg Close $35.15 Range $24.36 - $47.72
Q1 2021
Shares 5,790 Value ($000) $139 Avg Close $25.57 Range $17.75 - $32.95
Q4 2020
Shares 9,832 Value ($000) $197 Avg Close $15.96 Range $12.81 - $20.98
Q3 2020
Shares 5,250 Value ($000) $76 Avg Close $11.23 Range $6.98 - $17.90
Q2 2020
Shares 4,500 Value ($000) $31 Avg Close $7.77 Range $5.43 - $9.42
Q1 2020
Shares 4,000 Value ($000) $26 Avg Close $7.90 Range $4.66 - $10.30
Q4 2019
Shares 4,000 Value ($000) $32 Avg Close $8.76 Range $7.01 - $10.19
Q3 2019
Shares 4,006 Value ($000) $39 Avg Close $8.89 Range $7.01 - $10.63
Q2 2019
Shares 4,014 Value ($000) $30 Avg Close $8.83 Range $7.11 - $12.34
Q1 2019
Shares 2,533 Value ($000) $31 Avg Close $7.95 Range $6.75 - $13.11
Q4 2018
Shares 2,037 Value ($000) $15 Avg Close $8.97 Range $7.30 - $10.40
Q3 2018
Shares 2,018 Value ($000) $20 Avg Close $9.72 Range $8.66 - $10.96
Q2 2018
Shares 2,000 Value ($000) $19 Avg Close $8.25 Range $5.93 - $10.93
Q1 2018
Shares 2,000 Value ($000) $14 Avg Close $8.25 Range $6.53 - $10.44
Q4 2017
Shares 2,000 Value ($000) $18 Avg Close $7.99 Range $6.72 - $10.69