CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 104,769 Value ($000) $20 Avg Close $0.26 Range $0.13 - $0.50
Q1 2024
Shares 104,769 Value ($000) $16 Avg Close $0.19 Range $0.13 - $0.24
Q4 2023
Shares 104,769 Value ($000) $23 Avg Close $0.30 Range $0.19 - $0.40
Q3 2023
Shares 104,769 Value ($000) $36 Avg Close $0.73 Range $0.31 - $1.27
Q2 2023
Shares 167,555 Value ($000) $199 Avg Close $1.55 Range $1.05 - $2.44
Q1 2023
Shares 78,780 Value ($000) $158 Avg Close $4.71 Range $1.72 - $6.89
Q4 2022
Shares 77,313 Value ($000) $0 Avg Close $6.35 Range $4.90 - $7.64
Q3 2022
Shares 74,939 Value ($000) $515 Avg Close $9.26 Range $6.51 - $15.89
Q2 2022
Shares 69,060 Value ($000) $511 Avg Close $7.66 Range $4.35 - $13.52
Q1 2022
Shares 142,402 Value ($000) $1,137 Avg Close $10.44 Range $7.90 - $14.96
Q4 2021
Shares 133,169 Value ($000) $1,843 Avg Close $17.29 Range $12.01 - $24.53
Q3 2021
Shares 121,594 Value ($000) $2,780 Avg Close $28.76 Range $19.63 - $42.79
Q2 2021
Shares 145,346 Value ($000) $6,017 Avg Close $35.15 Range $24.36 - $47.72
Q1 2021
Shares 41,400 Value ($000) $996 Avg Close $25.57 Range $17.75 - $32.95
Q4 2020
Shares 12,721 Value ($000) $254 Avg Close $15.96 Range $12.81 - $20.98
Q3 2020
Shares 10,711 Value ($000) $154 Avg Close $11.23 Range $6.98 - $17.90