CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,337 Value ($000) $0 Avg Close $0.26 Range $0.13 - $0.50

Q1 2024

Shares 11,690 Value ($000) $0 Avg Close $0.19 Range $0.13 - $0.24

Q4 2023

Shares 76,704 Value ($000) $0 Avg Close $0.30 Range $0.19 - $0.40

Q3 2023

Shares 19,475 Value ($000) $0 Avg Close $0.73 Range $0.31 - $1.27

Q1 2021

Shares 13,247 Value ($000) $318 Avg Close $25.57 Range $17.75 - $32.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,337	$0	$0.26	$0.13 - $0.50
Q1 2024	11,690	$0	$0.19	$0.13 - $0.24
Q4 2023	76,704	$0	$0.30	$0.19 - $0.40
Q3 2023	19,475	$0	$0.73	$0.31 - $1.27
Q1 2021	13,247	$318	$25.57	$17.75 - $32.95