CHICKEN SOUP FOR THE SOUL EN

Ticker: CSSEQ CUSIP: 16842Q100 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,073 Value ($000) $0 Avg Close $6.35 Range $4.90 - $7.64
Q3 2022
Shares 47 Value ($000) $0 Avg Close $9.26 Range $6.51 - $15.89
Q2 2022
Shares 572 Value ($000) $4 Avg Close $7.66 Range $4.35 - $13.52
Q1 2022
Shares 1,701 Value ($000) $14 Avg Close $10.44 Range $7.90 - $14.96
Q4 2021
Shares 828 Value ($000) $11 Avg Close $17.29 Range $12.01 - $24.53
Q3 2021
Shares 469 Value ($000) $11 Avg Close $28.76 Range $19.63 - $42.79
Q2 2021
Shares 6,498 Value ($000) $269 Avg Close $35.15 Range $24.36 - $47.72
Q1 2021
Shares 891 Value ($000) $21 Avg Close $25.57 Range $17.75 - $32.95
Q4 2020
Shares 291 Value ($000) $6 Avg Close $15.96 Range $12.81 - $20.98
Q3 2020
Shares 279 Value ($000) $4 Avg Close $11.23 Range $6.98 - $17.90
Q2 2020
Shares 526 Value ($000) $4 Avg Close $7.77 Range $5.43 - $9.42
Q2 2019
Shares 20 Value ($000) $0 Avg Close $8.83 Range $7.11 - $12.34
Q4 2018
Shares 600 Value ($000) $5 Avg Close $8.97 Range $7.30 - $10.40