CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,750 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 3,250 Value ($000) $59 Avg Close — Range —
Q1 2016
Shares 3,250 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 4,258 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 5,250 Value ($000) $84 Avg Close — Range —
Q2 2015
Shares 5,250 Value ($000) $90 Avg Close — Range —
Q1 2015
Shares 7,511 Value ($000) $125 Avg Close — Range —
Q4 2014
Shares 8,750 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 8,250 Value ($000) $123 Avg Close — Range —
Q2 2014
Shares 9,750 Value ($000) $166 Avg Close — Range —
Q1 2014
Shares 10,250 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 10,750 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 10,750 Value ($000) $189 Avg Close — Range —
Q2 2013
Shares 10,781 Value ($000) $183 Avg Close — Range —