CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 16,550 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 16,550 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 16,550 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 16,550 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 18,150 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 16,150 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 15,200 Value ($000) $256 Avg Close — Range —
Q4 2014
Shares 15,200 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 15,200 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 15,200 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $208 Avg Close — Range —