CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 204,339 Value ($000) $3,780 Avg Close — Range —
Q2 2016
Shares 204,339 Value ($000) $3,731 Avg Close — Range —
Q1 2016
Shares 204,339 Value ($000) $3,605 Avg Close — Range —
Q4 2015
Shares 204,339 Value ($000) $3,543 Avg Close — Range —
Q3 2015
Shares 204,339 Value ($000) $3,278 Avg Close — Range —
Q2 2015
Shares 204,339 Value ($000) $3,494 Avg Close — Range —
Q1 2015
Shares 204,339 Value ($000) $3,443 Avg Close — Range —
Q4 2014
Shares 204,339 Value ($000) $3,423 Avg Close — Range —
Q3 2014
Shares 204,339 Value ($000) $3,053 Avg Close — Range —
Q2 2014
Shares 204,339 Value ($000) $3,474 Avg Close — Range —
Q1 2014
Shares 204,339 Value ($000) $3,617 Avg Close — Range —
Q4 2013
Shares 204,339 Value ($000) $3,558 Avg Close — Range —
Q3 2013
Shares 204,339 Value ($000) $3,598 Avg Close — Range —
Q2 2013
Shares 204,339 Value ($000) $3,453 Avg Close — Range —