CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 64,504 Value ($000) $1,138 Avg Close — Range —
Q4 2015
Shares 64,504 Value ($000) $1,118 Avg Close — Range —
Q3 2015
Shares 64,504 Value ($000) $1,035 Avg Close — Range —
Q2 2015
Shares 66,645 Value ($000) $1,100 Avg Close — Range —
Q1 2015
Shares 66,645 Value ($000) $1,094 Avg Close — Range —
Q4 2014
Shares 57,695 Value ($000) $966 Avg Close — Range —
Q3 2014
Shares 36,547 Value ($000) $546 Avg Close — Range —
Q2 2014
Shares 35,767 Value ($000) $608 Avg Close — Range —
Q1 2014
Shares 34,261 Value ($000) $606 Avg Close — Range —
Q4 2013
Shares 33,402 Value ($000) $582 Avg Close — Range —