CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7 Value ($000) $0 Avg Close — Range —
Q4 2015
Shares 3,009 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 3,010 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 3,009 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 3,009 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 3,009 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 3,009 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 4,009 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $70 Avg Close — Range —