CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,012 Value ($000) $185 Avg Close — Range —
Q2 2016
Shares 10,012 Value ($000) $183 Avg Close — Range —
Q1 2016
Shares 10,012 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 10,012 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 10,012 Value ($000) $161 Avg Close — Range —
Q2 2015
Shares 10,012 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 10,012 Value ($000) $164 Avg Close — Range —
Q4 2014
Shares 10,012 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 10,012 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 10,012 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 10,012 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 10,012 Value ($000) $174 Avg Close — Range —
Q3 2013
Shares 10,012 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 10,012 Value ($000) $169 Avg Close — Range —