CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,013 Value ($000) $352 Avg Close — Range —
Q2 2016
Shares 19,013 Value ($000) $347 Avg Close — Range —
Q1 2016
Shares 19,013 Value ($000) $335 Avg Close — Range —
Q4 2015
Shares 19,013 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 19,013 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 19,013 Value ($000) $325 Avg Close — Range —
Q1 2015
Shares 19,013 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 19,013 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 19,013 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 19,013 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 19,013 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 19,013 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 19,013 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 19,013 Value ($000) $321 Avg Close — Range —