CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,487 Value ($000) $1,193 Avg Close — Range —
Q2 2016
Shares 64,487 Value ($000) $1,178 Avg Close — Range —
Q1 2016
Shares 64,487 Value ($000) $1,138 Avg Close — Range —
Q4 2015
Shares 65,389 Value ($000) $1,134 Avg Close — Range —
Q3 2015
Shares 65,389 Value ($000) $1,049 Avg Close — Range —
Q2 2015
Shares 65,389 Value ($000) $1,079 Avg Close — Range —
Q1 2015
Shares 65,389 Value ($000) $1,073 Avg Close — Range —
Q4 2014
Shares 65,389 Value ($000) $1,095 Avg Close — Range —
Q3 2014
Shares 65,389 Value ($000) $977 Avg Close — Range —
Q2 2014
Shares 65,389 Value ($000) $1,112 Avg Close — Range —
Q1 2014
Shares 65,389 Value ($000) $1,157 Avg Close — Range —
Q4 2013
Shares 65,389 Value ($000) $1,138 Avg Close — Range —
Q3 2013
Shares 65,389 Value ($000) $1,152 Avg Close — Range —
Q2 2013
Shares 65,389 Value ($000) $1,105 Avg Close — Range —