CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 867 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 867 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 399 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 399 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 329 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 261 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 261 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 328 Value ($000) $6 Avg Close — Range —