CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 153,730 Value ($000) $2,844 Avg Close — Range —
Q2 2016
Shares 153,730 Value ($000) $2,807 Avg Close — Range —
Q1 2016
Shares 153,730 Value ($000) $2,712 Avg Close — Range —
Q4 2015
Shares 153,730 Value ($000) $2,666 Avg Close — Range —
Q3 2015
Shares 153,730 Value ($000) $2,466 Avg Close — Range —
Q2 2015
Shares 153,730 Value ($000) $2,629 Avg Close — Range —
Q1 2015
Shares 153,730 Value ($000) $2,590 Avg Close — Range —
Q4 2014
Shares 153,730 Value ($000) $2,575 Avg Close — Range —
Q3 2014
Shares 135,730 Value ($000) $2,028 Avg Close — Range —
Q2 2014
Shares 135,730 Value ($000) $2,307 Avg Close — Range —
Q1 2014
Shares 135,730 Value ($000) $2,402 Avg Close — Range —
Q4 2013
Shares 135,730 Value ($000) $2,363 Avg Close — Range —
Q3 2013
Shares 135,730 Value ($000) $2,390 Avg Close — Range —
Q2 2013
Shares 135,730 Value ($000) $2,294 Avg Close — Range —