CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 72,771 Value ($000) $1,346 Avg Close — Range —
Q2 2016
Shares 72,771 Value ($000) $1,329 Avg Close — Range —
Q1 2016
Shares 72,771 Value ($000) $1,284 Avg Close — Range —
Q4 2015
Shares 72,771 Value ($000) $1,262 Avg Close — Range —
Q3 2015
Shares 72,771 Value ($000) $1,167 Avg Close — Range —
Q2 2015
Shares 72,771 Value ($000) $1,201 Avg Close — Range —
Q1 2015
Shares 72,771 Value ($000) $1,228 Avg Close — Range —
Q4 2014
Shares 72,771 Value ($000) $1,219 Avg Close — Range —
Q3 2014
Shares 83,571 Value ($000) $1,240 Avg Close — Range —
Q2 2014
Shares 83,571 Value ($000) $1,412 Avg Close — Range —
Q1 2014
Shares 83,571 Value ($000) $1,479 Avg Close — Range —
Q4 2013
Shares 83,571 Value ($000) $1,455 Avg Close — Range —
Q3 2013
Shares 83,571 Value ($000) $1,472 Avg Close — Range —
Q2 2013
Shares 83,571 Value ($000) $1,412 Avg Close — Range —