CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,901 Value ($000) $331 Avg Close — Range —
Q2 2016
Shares 17,861 Value ($000) $326 Avg Close — Range —
Q1 2016
Shares 17,861 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 17,344 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 17,298 Value ($000) $277 Avg Close — Range —
Q2 2015
Shares 16,541 Value ($000) $272 Avg Close — Range —
Q1 2015
Shares 16,541 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 16,541 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 16,541 Value ($000) $245 Avg Close — Range —
Q2 2014
Shares 15,541 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 15,541 Value ($000) $275 Avg Close — Range —
Q4 2013
Shares 15,541 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 15,541 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 15,541 Value ($000) $263 Avg Close — Range —