CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,559 Value ($000) $232 Avg Close — Range —
Q2 2016
Shares 9,556 Value ($000) $174 Avg Close — Range —