CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33,573 Value ($000) $621 Avg Close — Range —
Q2 2016
Shares 52,161 Value ($000) $952 Avg Close — Range —
Q1 2016
Shares 86,835 Value ($000) $1,532 Avg Close — Range —
Q4 2015
Shares 126,927 Value ($000) $2,201 Avg Close — Range —
Q3 2015
Shares 133,201 Value ($000) $2,137 Avg Close — Range —
Q2 2015
Shares 138,292 Value ($000) $2,365 Avg Close — Range —
Q1 2015
Shares 141,321 Value ($000) $2,381 Avg Close — Range —
Q4 2014
Shares 141,760 Value ($000) $2,374 Avg Close — Range —
Q3 2014
Shares 151,631 Value ($000) $2,265 Avg Close — Range —
Q2 2014
Shares 152,131 Value ($000) $2,586 Avg Close — Range —
Q1 2014
Shares 160,497 Value ($000) $2,841 Avg Close — Range —
Q4 2013
Shares 160,514 Value ($000) $2,795 Avg Close — Range —
Q3 2013
Shares 160,514 Value ($000) $2,827 Avg Close — Range —
Q2 2013
Shares 160,514 Value ($000) $2,713 Avg Close — Range —