CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 687 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 600 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 492 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 740 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,158 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 204 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 626 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 671 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 538 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 7,348 Value ($000) $124 Avg Close — Range —