CHICOPEE BANCORP INC

CUSIP: 168565109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 19,075 Value ($000) $353 Avg Close — Range —
Q2 2016
Shares 7,345 Value ($000) $134 Avg Close — Range —
Q1 2016
Shares 6,310 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 5,636 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 6,490 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 4,866 Value ($000) $80 Avg Close — Range —
Q1 2015
Shares 5,535 Value ($000) $91 Avg Close — Range —
Q4 2014
Shares 4,136 Value ($000) $69 Avg Close — Range —