CHICOS FAS INC

CUSIP: 168615102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,937 Value ($000) $310 Avg Close — Range —
Q3 2023
Shares 125,737 Value ($000) $941 Avg Close — Range —
Q2 2023
Shares 40,873 Value ($000) $219 Avg Close — Range —
Q1 2023
Shares 122,545 Value ($000) $674 Avg Close — Range —
Q4 2022
Shares 78,904 Value ($000) $388 Avg Close — Range —
Q3 2022
Shares 78,954 Value ($000) $382 Avg Close — Range —
Q2 2022
Shares 69,680 Value ($000) $346 Avg Close — Range —
Q1 2022
Shares 69,858 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 69,969 Value ($000) $376 Avg Close — Range —
Q3 2021
Shares 69,780 Value ($000) $313 Avg Close — Range —
Q2 2021
Shares 91,480 Value ($000) $602 Avg Close — Range —
Q1 2021
Shares 84,900 Value ($000) $281 Avg Close — Range —
Q4 2020
Shares 84,900 Value ($000) $135 Avg Close — Range —
Q3 2020
Shares 84,900 Value ($000) $83 Avg Close — Range —
Q2 2020
Shares 84,900 Value ($000) $117 Avg Close — Range —
Q1 2020
Shares 84,900 Value ($000) $110 Avg Close — Range —
Q4 2019
Shares 84,900 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 111,500 Value ($000) $449 Avg Close — Range —
Q2 2019
Shares 111,500 Value ($000) $376 Avg Close — Range —
Q1 2019
Shares 111,500 Value ($000) $476 Avg Close — Range —
Q4 2018
Shares 128,100 Value ($000) $720 Avg Close — Range —
Q3 2018
Shares 138,000 Value ($000) $1,196 Avg Close — Range —
Q2 2018
Shares 138,000 Value ($000) $1,123 Avg Close — Range —
Q1 2018
Shares 138,600 Value ($000) $1,253 Avg Close — Range —
Q4 2017
Shares 128,900 Value ($000) $1,137 Avg Close — Range —
Q3 2017
Shares 128,900 Value ($000) $1,154 Avg Close — Range —
Q2 2017
Shares 128,900 Value ($000) $1,214 Avg Close — Range —
Q1 2017
Shares 140,401 Value ($000) $1,994 Avg Close — Range —
Q4 2016
Shares 133,400 Value ($000) $1,920 Avg Close — Range —
Q3 2016
Shares 133,400 Value ($000) $1,587 Avg Close — Range —
Q2 2016
Shares 133,400 Value ($000) $1,429 Avg Close — Range —
Q1 2016
Shares 139,800 Value ($000) $1,855 Avg Close — Range —
Q4 2015
Shares 136,600 Value ($000) $1,458 Avg Close — Range —
Q3 2015
Shares 130,800 Value ($000) $2,057 Avg Close — Range —
Q2 2015
Shares 187,640 Value ($000) $3,120 Avg Close — Range —
Q1 2015
Shares 322,100 Value ($000) $5,698 Avg Close — Range —
Q4 2014
Shares 359,100 Value ($000) $5,821 Avg Close — Range —
Q3 2014
Shares 394,100 Value ($000) $5,821 Avg Close — Range —
Q2 2014
Shares 446,700 Value ($000) $7,576 Avg Close — Range —
Q1 2014
Shares 580,825 Value ($000) $9,311 Avg Close — Range —
Q4 2013
Shares 580,825 Value ($000) $10,943 Avg Close — Range —
Q3 2013
Shares 551,100 Value ($000) $9,181 Avg Close — Range —
Q2 2013
Shares 466,200 Value ($000) $7,953 Avg Close — Range —